|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
BIIB
|
Biogen Inc.
|
$328.80
|
7.91K
|
19.92
|
|
|
HUBB
|
Hubbell Inc.
|
$322.20
|
3.2K
|
15.34
|
|
|
CVAC
|
CureVac N.V.
|
$10.19
|
11.78K
|
0.48
|
|
|
MRVI
|
Maravai LifeSciences Holdings Inc.
|
$13.66
|
13.47K
|
0.63
|
|
|
PCAR
|
Paccar Inc.
|
$80.00
|
108.52K
|
3.17
|
|
|
SHLS
|
Shoals Technologies Group Inc.
|
$24.88
|
10.91K
|
0.87
|
|
|
POOL
|
Pool Corp.
|
$337.38
|
12.59K
|
10.96
|
|
|
PARAA
|
Paramount Global Cl A
|
$19.10
|
52
|
0.59
|
|
|
CERT
|
Certara Inc.
|
$17.50
|
19.84K
|
0.50
|
|
|
RS
|
Reliance Steel & Aluminum Co.
|
$253.86
|
10.78K
|
7.24
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
SBNY
|
Signature Bank
|
$0.12
|
390
|
-0.01
|
|
|
RVTY
|
Revvity Inc.
|
$106.72
|
6.53K
|
-4.37
|
|
|
TROW
|
T. Rowe Price Group Inc.
|
$110.14
|
18.14K
|
-4.33
|
|
|
DXC
|
DXC Technology Co.
|
$25.28
|
65.01K
|
-0.84
|
|
|
MCK
|
McKesson Corp.
|
$381.36
|
32.24K
|
-12.55
|
|
|
LFUS
|
Littelfuse Inc.
|
$259.49
|
214
|
-8.02
|
|
|
KRC
|
Kilroy Realty Corp.
|
$29.09
|
19.44K
|
-0.85
|
|
|
GOCO
|
GoHealth Inc.
|
$19.10
|
4
|
-0.55
|
|
|
KEX
|
Kirby Corp.
|
$72.91
|
1.93K
|
-2.06
|
|
|
CLH
|
Clean Harbors Inc.
|
$152.11
|
2.42K
|
-4.27
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
SABR
|
Sabre Corp.
|
$3.33
|
7.57M
|
0.00
|
|
|
TSLA
|
Tesla Inc.
|
$243.88
|
2.06M
|
-0.52
|
|
|
JBLU
|
JetBlue Airways Corp.
|
$7.45
|
1.68M
|
-0.02
|
|
|
AAPL
|
Apple Inc.
|
$180.81
|
1.68M
|
-0.15
|
|
|
AMD
|
Advanced Micro Devices Inc.
|
$124.75
|
1.6M
|
-0.17
|
|
|
AMZN
|
Amazon.com Inc.
|
$123.05
|
1.56M
|
-0.39
|
|
|
PYPL
|
PayPal Holdings Inc.
|
$63.48
|
1.54M
|
-0.01
|
|
|
ARMK
|
Aramark
|
$40.30
|
1.33M
|
0.00
|
|
|
CSX
|
CSX Corp.
|
$32.05
|
1.32M
|
-0.26
|
|
|
MSFT
|
Microsoft Corp.
|
$327.25
|
1.14M
|
0.46
|
|
|
CVNA
|
Carvana Co. Cl A
|
$18.58
|
1.12M
|
-0.50
|
|
|
HLF
|
Herbalife Ltd.
|
$12.29
|
1.04M
|
0.27
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$122.28
|
1.03M
|
0.05
|
|
|
BAC
|
Bank of America Corp.
|
$29.28
|
1.02M
|
0.01
|
|
|
NVDA
|
NVIDIA Corp.
|
$387.10
|
995.06K
|
-0.60
|
|
|
DLTR
|
Dollar Tree Inc.
|
$131.74
|
968.29K
|
-0.03
|
|
|
GOOG
|
Alphabet Inc. Cl C
|
$122.85
|
941.92K
|
-0.02
|
|
|
GM
|
General Motors Co.
|
$36.21
|
879.83K
|
-0.01
|
|
|
V
|
Visa Inc. Cl A
|
$223.75
|
853.56K
|
0.19
|
|
|
INTC
|
Intel Corp.
|
$31.35
|
848.54K
|
0.01
|
|